China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 16.85 16.85 16.8 16.8 33.05 Thousand
29 Jun, 2017 16.75 16.85 16.75 16.85 25 Thousand
28 Jun, 2017 16.7 16.75 16.7 16.75 18.07 Thousand
27 Jun, 2017 16.7 16.7 16.7 16.7 9001.00
26 Jun, 2017 16.65 16.75 16.65 16.75 10 Thousand
23 Jun, 2017 16.65 16.65 16.65 16.65 9001.00
22 Jun, 2017 16.65 16.75 16.65 16.75 12 Thousand
21 Jun, 2017 16.6 16.8 16.6 16.8 14 Thousand
20 Jun, 2017 16.65 16.65 16.65 16.65 8000.00
19 Jun, 2017 16.65 16.8 16.65 16.8 8014.00