China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 15.6 15.7 15.6 15.7 3290.00
31 Jul, 2017 15.7 15.7 15.7 15.7 3203.00
28 Jul, 2017 15.7 15.7 15.7 15.7 4000.00
27 Jul, 2017 15.6 15.7 15.6 15.7 2300.00
26 Jul, 2017 15.65 15.65 15.65 15.65 1400.00
25 Jul, 2017 15.65 15.65 15.65 15.65 1100.00
24 Jul, 2017 15.65 15.8 15.65 15.65 13.77 Thousand
20 Jul, 2017 15.7 15.7 15.7 15.7 3072.00
19 Jul, 2017 15.75 15.75 15.75 15.75 9000.00
18 Jul, 2017 15.75 15.75 15.75 15.75 9000.00