China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 15.3 15.45 15.3 15.45 6200.00
17 Aug, 2017 15.3 15.45 15.3 15.45 20.2 Thousand
16 Aug, 2017 15.35 15.45 15.3 15.45 10.11 Thousand
14 Aug, 2017 15.45 15.45 15.45 15.45 8000.00
11 Aug, 2017 15.45 15.5 15.2 15.45 11 Thousand
10 Aug, 2017 15.55 15.55 15.5 15.5 6100.00
09 Aug, 2017 15.65 15.65 15.65 15.65 1101.00
08 Aug, 2017 15.6 15.65 15.6 15.65 14 Thousand
03 Aug, 2017 15.7 15.7 15.7 15.7 3000.00
02 Aug, 2017 15.7 15.75 15.7 15.7 9250.00