China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 15.15 15.2 15.1 15.15 6000.00
15 Sep, 2017 15.15 15.15 15.15 15.15 9000.00
14 Sep, 2017 15.15 15.3 15.15 15.3 14 Thousand
12 Sep, 2017 15.15 15.15 15.15 15.15 1205.00
11 Sep, 2017 15.5 15.5 15.15 15.35 29 Thousand
08 Sep, 2017 15.2 15.2 15.2 15.2 8000.00
07 Sep, 2017 15.25 15.25 15.25 15.25 3100.00
06 Sep, 2017 15.2 15.25 15.2 15.25 10.21 Thousand
05 Sep, 2017 15.2 15.3 15.2 15.3 29 Thousand
04 Sep, 2017 15.2 15.3 15.2 15.3 10 Thousand