China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 3000.00 |
| 03 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 2200.00 |
| 02 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 1100.00 |
| 28 Sep, 2017 | 15.15 | 15.15 | 15.1 | 15.1 | 6000.00 |
| 27 Sep, 2017 | 15.05 | 15.15 | 15.05 | 15.15 | 7000.00 |
| 26 Sep, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | 7000.00 |
| 25 Sep, 2017 | 15.15 | 15.15 | 15.05 | 15.05 | 7002.00 |
| 22 Sep, 2017 | 15.1 | 15.15 | 15.05 | 15.15 | 9660.00 |
| 21 Sep, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | 5009.00 |
| 19 Sep, 2017 | 15.15 | 15.15 | 15.1 | 15.15 | 14 Thousand |
8924
8927
8928
8916
8917
8921