China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 24 Nov, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 22 Nov, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | 1542.00 |
| 21 Nov, 2017 | 14.9 | 15.05 | 14.9 | 15.05 | 8053.00 |
| 20 Nov, 2017 | 14.95 | 15.05 | 14.95 | 15.05 | 3100.00 |
| 17 Nov, 2017 | 15.0 | 15.15 | 14.95 | 15.15 | 14.01 Thousand |
| 14 Nov, 2017 | 15.0 | 15.15 | 15.0 | 15.15 | 4003.00 |
| 10 Nov, 2017 | 15.0 | 15.05 | 15.0 | 15.05 | 6100.00 |
| 09 Nov, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | 1000.00 |
| 03 Nov, 2017 | 15.05 | 15.15 | 15.0 | 15.15 | 7000.00 |
8924
8927
8928
8916
8917
8921