China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 14.55 14.65 14.45 14.65 6001.00
03 Jan, 2018 14.55 14.55 14.55 14.55 1000.00
28 Dec, 2017 14.4 14.4 14.4 14.4 2001.00
26 Dec, 2017 14.4 14.4 14.4 14.4 6211.00
25 Dec, 2017 14.35 14.85 14.35 14.85 7002.00
22 Dec, 2017 14.45 14.7 14.4 14.6 7376.00
21 Dec, 2017 14.45 14.5 14.45 14.45 17.2 Thousand
20 Dec, 2017 14.55 14.95 14.5 14.95 8000.00
18 Dec, 2017 14.6 14.6 14.6 14.6 9216.00
15 Dec, 2017 14.75 14.75 14.75 14.75 2001.00