China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 14.5 14.5 14.25 14.25 57 Thousand
05 Feb, 2018 14.5 14.6 14.5 14.6 36.1 Thousand
02 Feb, 2018 14.65 14.65 14.6 14.6 21 Thousand
01 Feb, 2018 14.85 14.85 14.85 14.85 1001.00
31 Jan, 2018 14.75 14.75 14.75 14.75 1000.00
30 Jan, 2018 14.55 14.65 14.55 14.6 6000.00
26 Jan, 2018 14.65 14.65 14.65 14.65 2330.00
25 Jan, 2018 14.6 14.6 14.6 14.6 24.1 Thousand
24 Jan, 2018 14.9 14.9 14.7 14.7 3400.00
23 Jan, 2018 14.6 14.8 14.6 14.8 11 Thousand