China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 15.0 15.35 14.9 15.1 35.1 Thousand
14 Mar, 2018 14.7 14.75 14.7 14.75 2000.00
13 Mar, 2018 14.7 14.7 14.7 14.7 3100.00
12 Mar, 2018 14.7 14.7 14.7 14.7 1001.00
09 Mar, 2018 14.6 14.6 14.6 14.6 1151.00
08 Mar, 2018 14.6 14.6 14.6 14.6 6001.00
07 Mar, 2018 14.6 14.6 14.6 14.6 6000.00
06 Mar, 2018 14.6 14.6 14.6 14.6 11.1 Thousand
05 Mar, 2018 14.6 14.7 14.2 14.2 20.16 Thousand
02 Mar, 2018 14.6 14.6 14.6 14.6 5000.00