China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 15.4 15.4 15.4 15.4 5002.00
17 Apr, 2018 15.55 15.55 15.45 15.45 8004.00
16 Apr, 2018 15.45 15.45 15.4 15.4 25 Thousand
13 Apr, 2018 15.4 15.45 15.4 15.4 41 Thousand
12 Apr, 2018 15.4 15.5 15.4 15.5 3001.00
11 Apr, 2018 15.3 15.3 15.3 15.3 1003.00
10 Apr, 2018 15.45 15.45 15.3 15.3 3201.00
09 Apr, 2018 15.55 15.55 15.2 15.2 9018.00
03 Apr, 2018 15.55 15.55 15.55 15.55 1007.00
02 Apr, 2018 15.5 15.55 15.5 15.55 9005.00