China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 16.0 16.1 16.0 16.1 31 Thousand
18 May, 2018 15.9 16.0 15.75 16.0 8000.00
17 May, 2018 16.0 16.0 16.0 16.0 9000.00
16 May, 2018 16.0 16.0 15.9 15.95 16.16 Thousand
11 May, 2018 16.0 16.0 15.8 16.0 29 Thousand
10 May, 2018 16.05 16.1 16.05 16.1 3220.00
09 May, 2018 15.8 15.95 15.8 15.95 4001.00
08 May, 2018 16.15 16.15 15.9 15.9 17 Thousand
07 May, 2018 16.0 16.0 15.95 15.95 27 Thousand
04 May, 2018 16.15 16.25 15.9 16.05 33 Thousand