China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 15.55 16.25 15.55 15.95 42 Thousand
01 Jun, 2018 15.55 15.6 15.45 15.45 21 Thousand
31 May, 2018 15.6 15.6 15.5 15.5 16.2 Thousand
30 May, 2018 15.6 15.6 15.6 15.6 2000.00
29 May, 2018 15.6 15.6 15.6 15.6 3000.00
28 May, 2018 15.6 15.65 15.6 15.6 10 Thousand
25 May, 2018 15.9 16.0 15.2 15.6 89 Thousand
24 May, 2018 16.1 16.1 15.7 16.1 16.63 Thousand
23 May, 2018 16.2 16.2 16.2 16.2 3111.00
22 May, 2018 16.1 16.2 16.1 16.2 5000.00