China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 16.0 16.1 15.5 15.95 50 Thousand
20 Jun, 2018 16.2 16.2 16.0 16.0 7000.00
19 Jun, 2018 16.2 16.2 16.1 16.2 3001.00
14 Jun, 2018 16.0 16.0 16.0 16.0 7110.00
13 Jun, 2018 16.2 16.2 16.1 16.1 4030.00
12 Jun, 2018 16.15 16.15 16.15 16.15 5001.00
11 Jun, 2018 16.0 16.0 16.0 16.0 1000.00
07 Jun, 2018 16.0 16.0 16.0 16.0 8000.00
06 Jun, 2018 16.0 16.25 15.9 16.25 11 Thousand
05 Jun, 2018 15.95 16.1 15.8 16.1 11 Thousand