China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 15.35 15.35 15.35 15.35 1001.00
04 Jul, 2018 15.35 15.35 15.35 15.35 1002.00
03 Jul, 2018 15.4 15.5 15.4 15.5 5000.00
02 Jul, 2018 16.0 16.0 15.4 15.4 15 Thousand
29 Jun, 2018 16.1 16.15 16.0 16.15 14.1 Thousand
28 Jun, 2018 16.0 16.0 16.0 16.0 2000.00
27 Jun, 2018 16.1 16.1 15.9 15.95 18 Thousand
26 Jun, 2018 16.0 16.1 16.0 16.1 8002.00
25 Jun, 2018 16.15 16.2 16.0 16.0 12.21 Thousand
22 Jun, 2018 15.55 16.1 15.55 16.1 15.21 Thousand