China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 15.3 15.3 15.3 15.3 3000.00
29 Aug, 2018 15.3 15.3 15.3 15.3 1000.00
27 Aug, 2018 15.1 15.3 15.1 15.3 3000.00
23 Aug, 2018 15.0 15.0 15.0 15.0 2311.00
22 Aug, 2018 15.05 15.05 15.05 15.05 2200.00
21 Aug, 2018 15.15 15.25 15.15 15.25 2101.00
20 Aug, 2018 15.0 15.15 14.95 15.15 6000.00
17 Aug, 2018 15.5 15.55 15.5 15.5 14 Thousand
15 Aug, 2018 15.5 15.5 15.5 15.5 1001.00
02 Aug, 2018 15.75 15.75 15.75 15.75 1250.00