China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 15.15 | 15.15 | 15.0 | 15.0 | 7003.00 |
| 05 Oct, 2018 | 15.1 | 15.15 | 15.1 | 15.1 | 9000.00 |
| 04 Oct, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 9000.00 |
| 03 Oct, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 10 Thousand |
| 02 Oct, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 12 Thousand |
| 01 Oct, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 9190.00 |
| 28 Sep, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 9000.00 |
| 26 Sep, 2018 | 15.2 | 15.2 | 15.2 | 15.2 | 1000.00 |
| 25 Sep, 2018 | 15.05 | 15.2 | 15.05 | 15.2 | 11 Thousand |
| 21 Sep, 2018 | 15.1 | 15.1 | 15.05 | 15.05 | 7052.00 |
8924
8927
8928
8916
8917
8921