China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 14.65 14.8 14.65 14.75 11 Thousand
13 Nov, 2018 14.65 14.95 14.65 14.95 2001.00
09 Nov, 2018 14.55 14.55 14.55 14.55 3000.00
08 Nov, 2018 14.75 14.75 14.75 14.75 2066.00
07 Nov, 2018 14.6 14.75 14.6 14.75 3001.00
06 Nov, 2018 14.75 14.85 14.6 14.6 3000.00
05 Nov, 2018 14.75 14.75 14.75 14.75 1001.00
02 Nov, 2018 14.75 14.75 14.75 14.75 2000.00
31 Oct, 2018 14.75 14.75 14.75 14.75 3000.00
30 Oct, 2018 14.75 14.75 14.75 14.75 1000.00