China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 14.55 14.55 14.55 14.55 1000.00
26 Oct, 2018 14.6 14.6 14.6 14.6 1000.00
25 Oct, 2018 14.6 14.95 14.5 14.95 7118.00
24 Oct, 2018 15.0 15.0 15.0 15.0 1110.00
17 Oct, 2018 14.9 14.9 14.9 14.9 1110.00
16 Oct, 2018 14.7 14.9 14.7 14.9 3000.00
15 Oct, 2018 14.95 14.95 14.95 14.95 1001.00
12 Oct, 2018 14.5 14.7 14.5 14.65 6200.00
11 Oct, 2018 14.9 14.9 14.4 14.4 21 Thousand
09 Oct, 2018 15.0 15.15 15.0 15.15 9000.00