China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 6000.00 |
| 19 Sep, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 3000.00 |
| 14 Sep, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 2000.00 |
| 11 Sep, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 1004.00 |
| 10 Sep, 2018 | 14.9 | 15.05 | 14.9 | 15.0 | 7000.00 |
| 07 Sep, 2018 | 15.1 | 15.1 | 14.95 | 15.0 | 15 Thousand |
| 06 Sep, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 1005.00 |
| 05 Sep, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 1000.00 |
| 04 Sep, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 1000.00 |
| 03 Sep, 2018 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
8924
8927
8928
8916
8917
8921