China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 14.95 14.95 14.95 14.95 1001.00
28 Nov, 2018 15.1 15.1 15.0 15.0 2000.00
27 Nov, 2018 14.7 14.7 14.7 14.7 1001.00
26 Nov, 2018 14.8 14.8 14.7 14.7 2000.00
23 Nov, 2018 14.65 14.65 14.65 14.65 1000.00
21 Nov, 2018 14.75 14.75 14.75 14.75 2000.00
20 Nov, 2018 14.55 14.9 14.5 14.9 4134.00
19 Nov, 2018 14.6 14.6 14.6 14.6 1000.00
16 Nov, 2018 14.65 14.65 14.65 14.65 1000.00
15 Nov, 2018 14.7 14.7 14.45 14.65 12 Thousand