China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 14.1 14.1 14.1 14.1 2002.00
28 Dec, 2018 14.15 14.2 14.15 14.2 2000.00
27 Dec, 2018 14.2 14.2 14.2 14.2 3000.00
26 Dec, 2018 14.15 14.15 14.15 14.15 1003.00
25 Dec, 2018 14.0 14.1 14.0 14.1 3000.00
24 Dec, 2018 14.15 14.2 14.15 14.15 7100.00
21 Dec, 2018 14.1 14.1 14.0 14.0 9000.00
20 Dec, 2018 14.4 14.4 14.1 14.1 12.01 Thousand
19 Dec, 2018 14.45 14.45 14.1 14.15 17.04 Thousand
18 Dec, 2018 14.45 14.45 14.3 14.3 7000.00