China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 14.65 14.65 14.2 14.45 8000.00
13 Dec, 2018 14.7 14.7 14.7 14.7 1000.00
12 Dec, 2018 14.65 14.65 14.6 14.65 3004.00
11 Dec, 2018 14.65 14.65 14.65 14.65 1000.00
10 Dec, 2018 14.5 14.65 14.5 14.65 2000.00
07 Dec, 2018 14.65 14.65 14.65 14.65 3000.00
06 Dec, 2018 14.65 14.65 14.65 14.65 1132.00
05 Dec, 2018 14.75 14.75 14.6 14.6 2632.00
04 Dec, 2018 14.5 14.6 14.5 14.6 8012.00
03 Dec, 2018 14.65 14.65 14.45 14.65 5000.00