China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 14.1 14.2 14.1 14.2 7003.00
28 Jan, 2019 14.2 14.2 14.2 14.2 1009.00
25 Jan, 2019 14.05 14.1 14.05 14.1 3010.00
22 Jan, 2019 14.1 14.1 14.1 14.1 1000.00
18 Jan, 2019 14.0 14.1 14.0 14.1 5001.00
17 Jan, 2019 14.3 14.3 14.3 14.3 1001.00
09 Jan, 2019 14.05 14.2 14.05 14.2 6000.00
08 Jan, 2019 14.2 14.2 14.2 14.2 3000.00
07 Jan, 2019 14.05 14.1 14.05 14.1 13 Thousand
04 Jan, 2019 14.05 14.05 14.0 14.0 10 Thousand