China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 14.8 14.8 14.3 14.45 35 Thousand
13 Mar, 2019 14.9 14.9 14.9 14.9 2001.00
12 Mar, 2019 14.7 14.7 14.7 14.7 1000.00
11 Mar, 2019 14.8 14.8 14.6 14.7 5006.00
07 Mar, 2019 14.8 14.85 14.8 14.8 25.2 Thousand
06 Mar, 2019 14.95 14.95 14.8 14.8 2000.00
05 Mar, 2019 14.95 14.95 14.8 14.8 2001.00
04 Mar, 2019 14.8 15.0 14.8 14.95 10 Thousand
27 Feb, 2019 14.9 14.9 14.75 14.85 6005.00
26 Feb, 2019 14.3 15.0 14.3 15.0 32.11 Thousand