China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 14.8 14.8 14.8 14.8 2104.00
29 Mar, 2019 14.9 14.9 14.75 14.75 12.6 Thousand
28 Mar, 2019 14.9 14.9 14.9 14.9 5004.00
27 Mar, 2019 14.55 14.55 14.55 14.55 1001.00
26 Mar, 2019 14.7 14.7 14.6 14.6 2003.00
25 Mar, 2019 14.55 14.55 14.55 14.55 5016.00
22 Mar, 2019 14.9 14.9 14.9 14.9 4205.00
21 Mar, 2019 14.6 14.8 14.6 14.8 5111.00
19 Mar, 2019 14.6 14.6 14.6 14.6 3002.00
18 Mar, 2019 14.5 14.6 14.5 14.6 2003.00