China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 14.9 15.0 14.9 14.9 6428.00
17 Apr, 2019 15.0 15.0 15.0 15.0 5000.00
15 Apr, 2019 15.05 15.3 15.05 15.3 4102.00
12 Apr, 2019 15.2 15.3 15.2 15.3 4003.00
11 Apr, 2019 16.0 16.7 15.2 15.2 51 Thousand
10 Apr, 2019 15.2 15.2 15.2 15.2 3003.00
09 Apr, 2019 15.35 15.35 15.2 15.2 2203.00
08 Apr, 2019 14.8 16.1 14.8 15.35 62.02 Thousand
03 Apr, 2019 14.8 14.8 14.75 14.75 10.11 Thousand
02 Apr, 2019 14.8 14.8 14.75 14.75 2013.00