China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 14.15 14.25 14.15 14.25 9002.00
22 Feb, 2019 14.15 14.15 14.15 14.15 2001.00
21 Feb, 2019 14.2 14.2 14.2 14.2 3006.00
20 Feb, 2019 14.15 14.15 14.15 14.15 2001.00
19 Feb, 2019 14.15 14.2 14.15 14.2 3150.00
18 Feb, 2019 14.1 14.1 14.1 14.1 3000.00
15 Feb, 2019 14.05 14.05 14.0 14.05 4002.00
13 Feb, 2019 14.1 14.1 14.1 14.1 8000.00
12 Feb, 2019 14.1 14.2 14.05 14.2 11 Thousand
30 Jan, 2019 14.2 14.2 14.2 14.2 1000.00