China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 15.55 16.25 15.55 16.25 36.29 Thousand
02 May, 2018 15.8 15.8 15.45 15.45 6000.00
30 Apr, 2018 15.4 15.55 15.4 15.55 8000.00
27 Apr, 2018 15.4 15.4 15.4 15.4 4002.00
26 Apr, 2018 15.4 15.4 15.4 15.4 7000.00
25 Apr, 2018 15.4 15.4 15.4 15.4 7100.00
24 Apr, 2018 15.4 15.5 15.4 15.5 14 Thousand
23 Apr, 2018 15.55 15.55 15.45 15.45 3001.00
20 Apr, 2018 15.55 15.9 15.55 15.55 20 Thousand
19 Apr, 2018 15.5 15.55 15.5 15.55 9709.00