China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2018 15.5 15.5 15.45 15.5 7104.00
29 Mar, 2018 15.5 15.5 15.5 15.5 1182.00
28 Mar, 2018 15.5 15.5 15.4 15.4 7014.00
27 Mar, 2018 15.55 15.55 15.5 15.5 8001.00
23 Mar, 2018 15.5 15.6 15.4 15.6 111.1 Thousand
22 Mar, 2018 15.5 15.5 15.4 15.45 29 Thousand
21 Mar, 2018 15.1 15.4 15.1 15.3 45.55 Thousand
20 Mar, 2018 15.2 15.2 15.0 15.0 12 Thousand
19 Mar, 2018 15.2 15.2 15.2 15.2 1011.00
16 Mar, 2018 15.05 15.05 15.05 15.05 2102.00