China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 14.6 14.6 14.6 14.6 11 Thousand
27 Feb, 2018 14.75 14.75 14.75 14.75 1003.00
26 Feb, 2018 14.6 14.6 14.6 14.6 1001.00
23 Feb, 2018 14.55 14.75 14.55 14.75 6001.00
22 Feb, 2018 14.55 14.55 14.55 14.55 2001.00
21 Feb, 2018 14.75 14.75 14.75 14.75 1106.00
12 Feb, 2018 14.45 14.45 14.45 14.45 1000.00
09 Feb, 2018 14.5 14.5 14.4 14.4 9001.00
08 Feb, 2018 14.55 14.55 14.55 14.55 1004.00
07 Feb, 2018 14.45 14.5 14.4 14.4 5000.00