China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 14.5 14.75 14.5 14.75 7001.00
19 Jan, 2018 14.7 14.8 14.7 14.7 16.1 Thousand
17 Jan, 2018 14.7 14.7 14.7 14.7 3300.00
16 Jan, 2018 14.5 14.5 14.5 14.5 19 Thousand
15 Jan, 2018 14.55 14.55 14.45 14.55 14 Thousand
12 Jan, 2018 14.55 14.55 14.4 14.5 12 Thousand
11 Jan, 2018 14.65 14.65 14.4 14.4 4000.00
10 Jan, 2018 14.4 14.4 14.4 14.4 3095.00
09 Jan, 2018 14.5 14.5 14.4 14.5 27.09 Thousand
08 Jan, 2018 14.65 14.65 14.65 14.65 1001.00