China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 14.7 14.75 14.65 14.75 55 Thousand
13 Dec, 2017 14.7 15.1 14.7 15.1 3200.00
12 Dec, 2017 14.95 14.95 14.95 14.95 1000.00
07 Dec, 2017 14.75 14.95 14.75 14.95 2000.00
06 Dec, 2017 14.85 14.95 14.75 14.95 5000.00
04 Dec, 2017 14.95 14.95 14.95 14.95 1001.00
01 Dec, 2017 14.8 15.0 14.8 15.0 2000.00
30 Nov, 2017 14.8 14.9 14.8 14.9 2001.00
29 Nov, 2017 14.85 15.1 14.85 15.1 11 Thousand
28 Nov, 2017 14.85 15.0 14.85 15.0 3000.00