China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 15.1 | 15.15 | 15.05 | 15.15 | 3001.00 |
| 31 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 8001.00 |
| 30 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 9000.00 |
| 27 Oct, 2017 | 15.1 | 15.2 | 15.1 | 15.2 | 17 Thousand |
| 25 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 7001.00 |
| 24 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 3000.00 |
| 16 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 10 Thousand |
| 13 Oct, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 5100.00 |
| 12 Oct, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | 5002.00 |
| 11 Oct, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 1001.00 |
8924
8927
8928
8916
8917
8921