China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 15.75 15.75 15.75 15.75 9000.00
14 Jul, 2017 15.75 15.75 15.75 15.75 9001.00
12 Jul, 2017 15.75 15.75 15.75 15.75 11 Thousand
11 Jul, 2017 15.8 15.8 15.75 15.75 3000.00
10 Jul, 2017 15.8 15.85 15.8 15.85 3001.00
07 Jul, 2017 16.0 16.0 16.0 16.0 1000.00
06 Jul, 2017 16.0 16.0 16.0 16.0 2000.00
05 Jul, 2017 16.05 16.05 16.0 16.0 7000.00
04 Jul, 2017 16.1 16.1 16.0 16.0 16.1 Thousand
03 Jul, 2017 16.8 17.0 16.8 17.0 34 Thousand