China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 15.0 15.0 15.0 15.0 1000.00
25 Jul, 2019 14.6 14.6 14.6 14.6 9000.00
23 Jul, 2019 14.6 14.6 14.6 14.6 10 Thousand
22 Jul, 2019 14.6 14.65 14.6 14.65 11.13 Thousand
18 Jul, 2019 14.75 14.75 14.75 14.75 1000.00
16 Jul, 2019 14.8 14.8 14.55 14.75 6000.00
15 Jul, 2019 14.9 14.9 14.85 14.85 6300.00
12 Jul, 2019 15.05 15.05 15.05 15.05 1400.00
11 Jul, 2019 14.55 14.55 14.55 14.55 3000.00
09 Jul, 2019 14.85 14.85 14.85 14.85 4000.00