China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 15.0 15.0 14.8 14.8 2000.00
12 Aug, 2019 15.0 15.85 15.0 15.1 8000.00
08 Aug, 2019 14.65 14.65 14.65 14.65 1000.00
07 Aug, 2019 14.8 14.8 14.8 14.8 5000.00
06 Aug, 2019 14.7 14.7 14.7 14.7 1001.00
05 Aug, 2019 14.7 14.8 14.7 14.8 3001.00
02 Aug, 2019 14.7 14.7 14.7 14.7 1080.00
01 Aug, 2019 14.9 14.9 14.75 14.9 20.11 Thousand
31 Jul, 2019 14.8 14.95 14.8 14.95 10.01 Thousand
30 Jul, 2019 14.9 14.9 14.65 14.65 3106.00