China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 15.1 15.1 15.1 15.1 1000.00
27 Aug, 2019 14.9 14.9 14.85 14.85 2421.00
26 Aug, 2019 15.0 15.0 15.0 15.0 1000.00
23 Aug, 2019 14.95 15.0 14.95 15.0 9001.00
22 Aug, 2019 14.85 14.85 14.85 14.85 1000.00
21 Aug, 2019 14.85 14.85 14.85 14.85 1069.00
20 Aug, 2019 14.85 14.9 14.85 14.9 2000.00
16 Aug, 2019 14.75 14.75 14.75 14.75 1001.00
15 Aug, 2019 14.8 14.8 14.8 14.8 1000.00
14 Aug, 2019 14.8 14.8 14.8 14.8 2002.00