China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 14.8 14.85 14.8 14.85 2000.00
04 Jul, 2019 14.7 14.75 14.7 14.75 15 Thousand
03 Jul, 2019 15.4 15.6 15.4 15.55 19.09 Thousand
02 Jul, 2019 15.4 15.4 15.4 15.4 5000.00
01 Jul, 2019 15.55 15.6 15.5 15.5 24.04 Thousand
28 Jun, 2019 15.55 15.55 15.55 15.55 5000.00
27 Jun, 2019 15.4 15.6 15.3 15.45 33 Thousand
26 Jun, 2019 15.4 15.4 15.4 15.4 2000.00
24 Jun, 2019 15.2 15.4 15.2 15.3 10 Thousand
21 Jun, 2019 15.2 15.2 15.2 15.2 2001.00