China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 15.3 15.35 15.3 15.35 2000.00
17 Jun, 2019 15.05 15.3 15.05 15.3 7000.00
13 Jun, 2019 15.0 15.25 15.0 15.2 8000.00
11 Jun, 2019 15.0 15.0 15.0 15.0 2000.00
06 Jun, 2019 14.9 14.9 14.85 14.85 2000.00
05 Jun, 2019 15.05 15.05 14.9 14.9 5000.00
04 Jun, 2019 15.0 15.0 15.0 15.0 7000.00
29 May, 2019 14.95 14.95 14.95 14.95 1119.00
28 May, 2019 15.0 15.05 14.95 14.95 12.08 Thousand
27 May, 2019 14.9 15.0 14.9 15.0 2010.00