China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 15.1 15.3 15.1 15.2 3001.00
11 Dec, 2019 15.0 15.4 14.85 15.1 23 Thousand
09 Dec, 2019 14.85 15.0 14.85 15.0 2001.00
06 Dec, 2019 14.85 14.85 14.85 14.85 5001.00
05 Dec, 2019 14.9 14.9 14.9 14.9 2001.00
04 Dec, 2019 14.8 14.8 14.8 14.8 1051.00
29 Nov, 2019 14.8 14.8 14.65 14.65 7022.00
28 Nov, 2019 14.8 14.95 14.8 14.95 3210.00
27 Nov, 2019 14.9 14.9 14.9 14.9 1000.00
26 Nov, 2019 14.8 14.8 14.8 14.8 2122.00