China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 14.95 14.95 14.95 14.95 1001.00
12 Feb, 2020 15.3 15.3 15.2 15.2 2001.00
10 Feb, 2020 14.95 15.3 14.95 15.3 4001.00
03 Feb, 2020 14.8 14.85 14.8 14.85 3003.00
30 Jan, 2020 15.1 15.1 14.7 14.75 17 Thousand
20 Jan, 2020 15.2 15.2 15.15 15.2 10 Thousand
16 Jan, 2020 15.05 15.05 15.0 15.0 6110.00
13 Jan, 2020 15.2 15.2 15.1 15.2 4001.00
10 Jan, 2020 15.2 15.35 15.2 15.35 8039.00
08 Jan, 2020 15.15 15.15 15.15 15.15 1000.00