China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 14.0 14.0 13.9 14.0 22 Thousand
17 Mar, 2020 13.95 14.0 13.95 14.0 9001.00
16 Mar, 2020 14.15 14.25 14.0 14.0 23 Thousand
13 Mar, 2020 14.35 14.35 14.05 14.15 36.1 Thousand
12 Mar, 2020 14.7 14.7 14.55 14.6 28 Thousand
11 Mar, 2020 14.8 14.8 14.75 14.75 3001.00
10 Mar, 2020 14.05 14.9 14.05 14.85 26.09 Thousand
09 Mar, 2020 14.9 15.15 14.9 15.15 9001.00
06 Mar, 2020 15.15 15.15 15.15 15.15 9001.00
05 Mar, 2020 15.1 15.15 15.1 15.15 9000.00