China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 14.5 14.8 14.5 14.8 3002.00
07 Apr, 2020 14.6 14.6 14.5 14.5 2100.00
06 Apr, 2020 14.5 14.65 14.45 14.65 11 Thousand
31 Mar, 2020 14.35 14.5 14.35 14.5 15.39 Thousand
27 Mar, 2020 14.0 14.4 14.0 14.4 6010.00
26 Mar, 2020 13.9 13.9 13.9 13.9 2000.00
25 Mar, 2020 13.95 13.95 13.9 13.9 3004.00
23 Mar, 2020 13.6 13.8 13.6 13.8 5512.00
20 Mar, 2020 13.5 13.65 13.5 13.6 6120.00
19 Mar, 2020 13.85 13.85 13.5 13.5 19.2 Thousand