China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 15.1 | 15.1 | 15.1 | 15.1 | 8000.00 |
| 03 Mar, 2020 | 15.05 | 15.1 | 15.05 | 15.1 | 9000.00 |
| 02 Mar, 2020 | 15.1 | 15.1 | 14.9 | 15.1 | 15 Thousand |
| 27 Feb, 2020 | 15.1 | 15.1 | 15.1 | 15.1 | 10 Thousand |
| 26 Feb, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 8001.00 |
| 25 Feb, 2020 | 15.0 | 15.1 | 14.9 | 15.1 | 13 Thousand |
| 24 Feb, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 3003.00 |
| 20 Feb, 2020 | 15.05 | 15.2 | 15.05 | 15.2 | 2210.00 |
| 19 Feb, 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 1002.00 |
| 18 Feb, 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 1130.00 |
8924
8927
8928
8916
8917
8921