China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 15.2 15.2 15.2 15.2 3000.00
06 Jan, 2020 15.2 15.25 15.2 15.25 4000.00
02 Jan, 2020 15.0 15.35 15.0 15.35 6000.00
30 Dec, 2019 15.3 15.45 15.3 15.45 7003.00
26 Dec, 2019 15.35 15.35 15.35 15.35 3000.00
25 Dec, 2019 15.0 15.75 15.0 15.75 32.22 Thousand
24 Dec, 2019 15.0 15.1 15.0 15.1 2000.00
23 Dec, 2019 15.2 15.2 15.1 15.1 3002.00
17 Dec, 2019 14.95 15.0 14.9 14.9 3303.00
16 Dec, 2019 14.95 14.95 14.95 14.95 8002.00