China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 14.85 14.85 14.75 14.8 5130.00
22 Nov, 2019 14.8 14.8 14.8 14.8 2000.00
20 Nov, 2019 14.75 14.75 14.75 14.75 1000.00
19 Nov, 2019 14.75 14.75 14.7 14.7 66 Thousand
18 Nov, 2019 14.7 14.7 14.7 14.7 1000.00
15 Nov, 2019 14.7 14.7 14.7 14.7 6145.00
14 Nov, 2019 14.85 14.85 14.7 14.75 16 Thousand
13 Nov, 2019 14.85 14.85 14.85 14.85 1220.00
12 Nov, 2019 14.75 14.75 14.7 14.7 21.01 Thousand
11 Nov, 2019 14.9 14.9 14.75 14.75 3000.00