China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 15.2 15.2 14.9 14.9 4000.00
07 Nov, 2019 14.9 14.9 14.7 14.7 25 Thousand
06 Nov, 2019 14.95 14.95 14.95 14.95 2000.00
05 Nov, 2019 15.0 15.0 15.0 15.0 2000.00
04 Nov, 2019 14.95 14.95 14.95 14.95 1000.00
01 Nov, 2019 14.8 14.8 14.8 14.8 2000.00
31 Oct, 2019 14.9 14.9 14.7 14.75 20 Thousand
30 Oct, 2019 15.4 15.4 14.95 14.95 9000.00
29 Oct, 2019 15.3 15.3 15.3 15.3 2550.00
25 Oct, 2019 15.1 15.3 15.0 15.3 10.28 Thousand