China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 15.2 15.2 15.2 15.2 2001.00
23 Apr, 2020 15.1 15.1 15.1 15.1 1000.00
22 Apr, 2020 15.0 15.15 14.5 15.1 45 Thousand
21 Apr, 2020 14.8 14.8 14.8 14.8 2000.00
20 Apr, 2020 15.0 15.0 14.95 14.95 3000.00
17 Apr, 2020 14.85 14.95 14.85 14.95 6000.00
16 Apr, 2020 14.9 14.9 14.9 14.9 1000.00
14 Apr, 2020 14.85 14.85 14.85 14.85 1001.00
13 Apr, 2020 14.5 14.65 14.5 14.55 8110.00
10 Apr, 2020 14.9 14.9 14.9 14.9 1000.00