China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 15.2 15.3 15.2 15.3 5012.00
03 Jun, 2020 15.1 15.1 15.1 15.1 1070.00
02 Jun, 2020 15.0 15.35 15.0 15.35 14 Thousand
28 May, 2020 15.1 15.1 15.1 15.1 1000.00
26 May, 2020 15.3 15.3 15.3 15.3 13 Thousand
25 May, 2020 15.0 15.0 15.0 15.0 1000.00
22 May, 2020 15.0 15.0 14.85 14.85 10.13 Thousand
20 May, 2020 15.0 15.0 14.95 14.95 6212.00
19 May, 2020 14.95 14.95 14.9 14.9 4001.00
18 May, 2020 15.35 15.35 14.95 14.95 4000.00