China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 14.7 14.7 14.65 14.65 21.1 Thousand
10 Jul, 2020 15.5 15.55 15.45 15.55 9001.00
09 Jul, 2020 15.4 15.5 15.2 15.5 18.3 Thousand
08 Jul, 2020 15.3 15.4 15.3 15.4 5000.00
06 Jul, 2020 15.2 15.2 15.2 15.2 4200.00
02 Jul, 2020 15.4 15.4 15.4 15.4 1000.00
01 Jul, 2020 15.25 15.25 15.2 15.2 2420.00
29 Jun, 2020 15.45 15.45 15.45 15.45 2211.00
24 Jun, 2020 15.5 15.5 15.45 15.45 3000.00
19 Jun, 2020 15.4 15.45 15.4 15.45 7000.00